| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.71 | +7.13 % | 0 | 15.07 | 16.37 | 14.99 |
| 17/11/2025 | 14.94 | -5.11 % | 0 | 15.33 | 15.33 | 14.06 |
| 18/11/2025 | 15.92 | +7.32 % | 0 | 15.86 | 16.23 | 15.03 |
| 19/11/2025 | 17.33 | +8.58 % | 0 | 15.81 | 18.16 | 15.50 |
| 20/11/2025 | 16.64 | -4.53 % | 0 | 16.70 | 17.02 | 15.77 |