| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.41 | -10.15 % | 0 | 10.95 | 11.15 | 10.04 |
| 06/10/2026 | 11.50 | +9.06 % | 0 | 10.45 | 12.51 | 10.40 |
| 07/10/2026 | 13.02 | +14.17 % | 0 | 11.33 | 13.04 | 11.00 |
| 08/10/2026 | 13.30 | +2.74 % | 0 | 14.17 | 14.43 | 12.81 |
| 09/10/2026 | 12.56 | -5.25 % | 0 | 13.36 | 13.44 | 12.56 |
