| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.71 | +2.87 % | 0 | 14.24 | 14.71 | 13.57 |
| 22/05/2026 | 14.09 | -6.07 % | 0 | 14.60 | 14.79 | 13.87 |
| 25/05/2026 | 13.31 | -6.47 % | 0 | 13.97 | 14.16 | 13.25 |
| 26/05/2026 | 13.78 | +2. % | 0 | 13.87 | 14.15 | 12.99 |
| 27/05/2026 | 13.13 | -5.34 % | 0 | 13.85 | 14.04 | 12.64 |
