| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.87 | -8.16 % | 0 | 45.17 | 45.67 | 40.57 |
| 20/08/2026 | 38.37 | -4.37 % | 0 | 39.55 | 40.30 | 38.03 |
| 21/08/2026 | 35.84 | -4.62 % | 0 | 35.63 | 37.13 | 35.17 |
| 24/08/2026 | 34.63 | -2.55 % | 0 | 35.99 | 36.85 | 33.21 |
| 25/08/2026 | 33.40 | -1.49 % | 0 | 35.86 | 35.88 | 33.10 |
