| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.07 | +6.24 % | 0 | 27.01 | 32.24 | 27.01 |
| 07/07/2026 | 29.00 | -5.41 % | 0 | 33.51 | 35.29 | 28.60 |
| 08/07/2026 | 26.58 | -7.23 % | 0 | 28.75 | 28.78 | 25.75 |
| 09/07/2026 | 23.08 | -13.32 % | 0 | 26.01 | 26.44 | 22.48 |
| 10/07/2026 | 20.98 | -9.04 % | 0 | 22.50 | 22.89 | 20.15 |
