| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.07 | -5.82 % | 0 | 26.10 | 27.38 | 25.07 |
| 22/05/2026 | 26.20 | +4.8 % | 0 | 25.26 | 26.67 | 24.90 |
| 25/05/2026 | 27.44 | +3.37 % | 0 | 26.29 | 27.58 | 25.88 |
| 26/05/2026 | 26.24 | -4.82 % | 0 | 26.26 | 27.85 | 25.69 |
| 27/05/2026 | 27.50 | +3.75 % | 0 | 26.08 | 28.60 | 25.68 |
