| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.75 | +11.46 % | 0 | 16.65 | 18.65 | 16.25 |
| 06/10/2026 | 14.72 | -17.44 % | 0 | 17.36 | 17.48 | 13.89 |
| 07/10/2026 | 12.55 | -19.32 % | 0 | 15.00 | 15.59 | 12.51 |
| 08/10/2026 | 12.19 | -4.06 % | 0 | 11.29 | 12.88 | 10.99 |
| 09/10/2026 | 12.93 | +2.99 % | 0 | 12.08 | 12.93 | 11.96 |
