| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.62 | +2.33 % | 0 | 32.79 | 33.62 | 31.57 |
| 22/05/2026 | 32.55 | -4.66 % | 0 | 33.45 | 33.79 | 32.17 |
| 25/05/2026 | 31.15 | -5.03 % | 0 | 32.38 | 32.73 | 31.12 |
| 26/05/2026 | 32.11 | +1.63 % | 0 | 32.24 | 32.75 | 30.67 |
| 27/05/2026 | 30.95 | -4.15 % | 0 | 32.25 | 32.60 | 30.04 |
