| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.30 | -5.8 % | 0 | 29.49 | 29.49 | 25.56 |
| 07/07/2026 | 28.00 | +5.7 % | 0 | 24.65 | 28.15 | 23.53 |
| 08/07/2026 | 30.02 | +7.54 % | 0 | 28.20 | 30.65 | 28.11 |
| 09/07/2026 | 32.97 | +11.07 % | 0 | 30.39 | 33.71 | 30.02 |
| 10/07/2026 | 35.13 | +6.57 % | 0 | 33.53 | 36.07 | 33.14 |
