| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.52 | -7.67 % | 0 | 29.66 | 30.11 | 27.69 |
| 06/10/2026 | 31.22 | +8.61 % | 0 | 28.72 | 32.94 | 28.57 |
| 07/10/2026 | 34.19 | +11.13 % | 0 | 30.79 | 34.24 | 30.07 |
| 08/10/2026 | 34.74 | +2.04 % | 0 | 36.38 | 36.86 | 33.74 |
| 09/10/2026 | 33.36 | -3.57 % | 0 | 34.88 | 35.07 | 33.36 |
