| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.75 | +10.8 % | 0 | 15.94 | 17.88 | 15.75 |
| 20/08/2026 | 18.86 | +5.69 % | 0 | 18.34 | 19.03 | 17.98 |
| 21/08/2026 | 20.08 | +5.6 % | 0 | 20.28 | 20.52 | 19.44 |
| 24/08/2026 | 20.46 | +2.25 % | 0 | 19.89 | 21.32 | 19.32 |
| 25/08/2026 | 20.70 | +0.75 % | 0 | 19.76 | 20.87 | 19.64 |
