| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.43 | -6.46 % | 0 | 22.35 | 23.51 | 21.43 |
| 22/05/2026 | 22.44 | +4.71 % | 0 | 21.59 | 22.87 | 21.26 |
| 25/05/2026 | 23.54 | +3.16 % | 0 | 22.50 | 23.67 | 22.13 |
| 26/05/2026 | 22.46 | -5.41 % | 0 | 22.47 | 23.90 | 21.97 |
| 27/05/2026 | 23.58 | +3.6 % | 0 | 22.30 | 24.58 | 21.95 |
