| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.30 | -8.68 % | 0 | 39.29 | 39.75 | 35.04 |
| 20/08/2026 | 32.97 | -4.73 % | 0 | 34.10 | 34.78 | 32.69 |
| 21/08/2026 | 30.72 | -4.74 % | 0 | 30.49 | 31.86 | 30.07 |
| 24/08/2026 | 29.56 | -2.72 % | 0 | 30.81 | 31.58 | 28.27 |
| 25/08/2026 | 28.39 | -1.59 % | 0 | 30.67 | 30.68 | 28.12 |
