| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.83 | -7.06 % | 0 | 36.15 | 36.63 | 33.87 |
| 06/10/2026 | 37.93 | +8.17 % | 0 | 35.07 | 39.81 | 34.91 |
| 07/10/2026 | 41.25 | +10.34 % | 0 | 37.45 | 41.30 | 36.64 |
| 08/10/2026 | 41.88 | +1.96 % | 0 | 43.64 | 44.18 | 40.73 |
| 09/10/2026 | 40.33 | -3.25 % | 0 | 42.01 | 42.22 | 40.33 |
