| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.97 | +10.24 % | 0 | 19.85 | 22.12 | 19.61 |
| 20/08/2026 | 23.28 | +5.41 % | 0 | 22.66 | 23.46 | 22.24 |
| 21/08/2026 | 24.70 | +5.31 % | 0 | 24.93 | 25.22 | 23.94 |
| 24/08/2026 | 25.18 | +2.25 % | 0 | 24.49 | 26.15 | 23.86 |
| 25/08/2026 | 25.47 | +0.87 % | 0 | 24.35 | 25.67 | 24.24 |
