| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.71 | +2.27 % | 0 | 38.78 | 39.71 | 37.43 |
| 22/05/2026 | 38.52 | -4.37 % | 0 | 39.51 | 39.89 | 38.10 |
| 25/05/2026 | 37.03 | -4.54 % | 0 | 38.35 | 38.73 | 36.96 |
| 26/05/2026 | 38.07 | +1.59 % | 0 | 38.20 | 38.77 | 36.46 |
| 27/05/2026 | 36.77 | -3.89 % | 0 | 38.21 | 38.61 | 35.76 |