| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 37.59 | -3.63 % | 0 | 38.33 | 38.33 | 35.84 |
| 18/11/2025 | 39.39 | +5.32 % | 0 | 39.28 | 39.99 | 37.65 |
| 19/11/2025 | 42.08 | +6.69 % | 0 | 39.20 | 43.70 | 38.69 |
| 20/11/2025 | 40.82 | -3.32 % | 0 | 40.96 | 41.57 | 39.19 |
| 21/11/2025 | 44.11 | +8.43 % | 0 | 43.72 | 44.48 | 42.90 |