| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.72 | -5.3 % | 0 | 35.29 | 35.29 | 30.84 |
| 07/07/2026 | 33.61 | +5.31 % | 0 | 29.81 | 33.77 | 28.54 |
| 08/07/2026 | 35.83 | +6.91 % | 0 | 33.75 | 36.60 | 33.73 |
| 09/07/2026 | 39.16 | +10.34 % | 0 | 36.28 | 39.98 | 35.87 |
| 10/07/2026 | 41.57 | +6.17 % | 0 | 39.79 | 42.60 | 39.36 |
