| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.80 | -10.78 % | 0 | 18.18 | 18.45 | 15.63 |
| 20/08/2026 | 14.45 | -5.53 % | 0 | 15.11 | 15.49 | 14.29 |
| 21/08/2026 | 13.18 | -5.42 % | 0 | 13.05 | 13.80 | 12.82 |
| 24/08/2026 | 12.46 | -4.56 % | 0 | 13.19 | 13.60 | 11.77 |
| 25/08/2026 | 11.70 | -3.74 % | 0 | 13.06 | 13.06 | 11.57 |
