| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.48 | -5.58 % | 0 | 9.99 | 10.60 | 9.48 |
| 22/05/2026 | 10.01 | +8.8 % | 0 | 9.55 | 10.24 | 9.38 |
| 25/05/2026 | 10.60 | +6.96 % | 0 | 10.02 | 10.63 | 9.82 |
| 26/05/2026 | 9.95 | -3.77 % | 0 | 9.97 | 10.72 | 9.71 |
| 27/05/2026 | 10.55 | +7.98 % | 0 | 9.86 | 11.10 | 9.67 |
