| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.33 | +29.19 % | 0 | 15.20 | 16.62 | 15.03 |
| 06/01/2026 | 17.04 | +4.09 % | 0 | 16.63 | 17.97 | 15.80 |
| 07/01/2026 | 25.61 | +51.63 % | 0 | 18.39 | 25.71 | 18.39 |
| 08/01/2026 | 25.66 | +0.75 % | 0 | 26.72 | 28.33 | 24.34 |
| 09/01/2026 | 25.26 | -0.24 % | 0 | 25.18 | 25.72 | 23.98 |