| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.88 | -3.66 % | 0 | 71.15 | 71.15 | 64.57 |
| 07/07/2026 | 68.64 | +3.69 % | 0 | 63.01 | 68.94 | 61.05 |
| 08/07/2026 | 71.84 | +4.69 % | 0 | 68.86 | 72.98 | 68.82 |
| 09/07/2026 | 76.65 | +7.31 % | 0 | 72.52 | 77.73 | 71.93 |
| 10/07/2026 | 79.98 | +4.52 % | 0 | 77.54 | 81.40 | 76.93 |
