| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.91 | -4.42 % | 0 | 75.82 | 76.49 | 72.50 |
| 06/10/2026 | 78.54 | +6.27 % | 0 | 74.35 | 80.91 | 74.10 |
| 07/10/2026 | 83.06 | +7.21 % | 0 | 77.92 | 83.13 | 76.79 |
| 08/10/2026 | 83.85 | +1.44 % | 0 | 86.16 | 86.86 | 82.35 |
| 09/10/2026 | 81.92 | -1.6 % | 0 | 84.08 | 84.36 | 81.91 |
