| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 76.41 | +2.65 % | 0 | 75.05 | 76.41 | 73.18 |
| 22/05/2026 | 74.75 | -2.39 % | 0 | 76.12 | 76.67 | 74.10 |
| 25/05/2026 | 72.81 | -2.15 % | 0 | 74.57 | 75.13 | 72.61 |
| 26/05/2026 | 74.28 | +2.26 % | 0 | 74.43 | 75.23 | 72.00 |
| 27/05/2026 | 72.47 | -1.83 % | 0 | 74.49 | 75.07 | 71.00 |
