| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.35 | +7.49 % | 0 | 47.64 | 51.64 | 47.22 |
| 20/08/2026 | 53.66 | +4.08 % | 0 | 52.58 | 53.96 | 51.87 |
| 21/08/2026 | 56.05 | +3.96 % | 0 | 56.39 | 56.87 | 54.80 |
| 24/08/2026 | 56.99 | +1.6 % | 0 | 55.78 | 58.56 | 54.79 |
| 25/08/2026 | 57.70 | +0.58 % | 0 | 55.66 | 58.05 | 55.64 |
