| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.97 | -7.79 % | 0 | 5.18 | 5.24 | 4.78 |
| 17/11/2025 | 5.27 | +6.46 % | 0 | 5.37 | 5.75 | 5.25 |
| 18/11/2025 | 4.93 | -6.63 % | 0 | 5.12 | 5.39 | 4.82 |
| 19/11/2025 | 4.37 | -11.82 % | 0 | 4.96 | 5.00 | 3.99 |
| 20/11/2025 | 4.59 | +7.13 % | 0 | 4.45 | 4.86 | 4.38 |
