| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.93 | -7.66 % | 0 | 2.06 | 2.20 | 1.92 |
| 22/05/2026 | 2.05 | +11.41 % | 0 | 1.94 | 2.10 | 1.90 |
| 25/05/2026 | 2.18 | +6.86 % | 0 | 2.05 | 2.18 | 2.00 |
| 26/05/2026 | 2.01 | -4.74 % | 0 | 2.03 | 2.19 | 1.97 |
| 27/05/2026 | 2.15 | +10.26 % | 0 | 1.99 | 2.29 | 1.95 |
