| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 167.99 | -2.17 % | 0 | 170.23 | 171.03 | 166.28 |
| 06/10/2026 | 173.57 | +3.46 % | 0 | 168.58 | 176.13 | 168.29 |
| 07/10/2026 | 178.65 | +3.87 % | 0 | 172.89 | 178.79 | 171.58 |
| 08/10/2026 | 179.57 | +0.86 % | 0 | 182.12 | 182.90 | 177.90 |
| 09/10/2026 | 177.48 | -0.71 % | 0 | 179.86 | 180.17 | 177.48 |
