| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 166.16 | +1.66 % | 0 | 164.42 | 166.16 | 162.12 |
| 22/05/2026 | 164.15 | -1.28 % | 0 | 165.81 | 166.52 | 163.37 |
| 25/05/2026 | 161.86 | -1.06 % | 0 | 163.99 | 164.72 | 161.60 |
| 26/05/2026 | 163.73 | +1.37 % | 0 | 163.93 | 164.94 | 160.89 |
| 27/05/2026 | 161.51 | -0.98 % | 0 | 164.06 | 164.79 | 159.63 |
