| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 136.10 | +3.93 % | 0 | 130.58 | 136.48 | 129.93 |
| 20/08/2026 | 139.43 | +2.13 % | 0 | 137.85 | 139.86 | 136.82 |
| 21/08/2026 | 142.81 | +2.06 % | 0 | 143.25 | 143.93 | 141.08 |
| 24/08/2026 | 144.28 | +1.06 % | 0 | 142.56 | 146.42 | 141.26 |
| 25/08/2026 | 145.59 | +0.57 % | 0 | 142.51 | 146.07 | 142.47 |
