| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 154.03 | -1.79 % | 0 | 160.83 | 160.83 | 152.30 |
| 07/07/2026 | 157.54 | +2.2 % | 0 | 150.24 | 157.98 | 147.57 |
| 08/07/2026 | 161.50 | +2.67 % | 0 | 157.82 | 163.02 | 157.76 |
| 09/07/2026 | 167.68 | +4.27 % | 0 | 162.47 | 168.93 | 161.76 |
| 10/07/2026 | 171.73 | +2.7 % | 0 | 168.77 | 173.44 | 168.03 |
