| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.24 | +11.03 % | 0 | 9.63 | 12.54 | 9.58 |
| 20/02/2026 | 12.10 | -3.63 % | 0 | 12.07 | 12.95 | 11.33 |
| 23/02/2026 | 9.80 | -23.32 % | 0 | 10.62 | 11.32 | 9.13 |
| 24/02/2026 | 9.08 | -7.77 % | 0 | 9.56 | 10.25 | 8.09 |
| 25/02/2026 | 9.22 | +3.19 % | 0 | 9.32 | 9.88 | 8.81 |