| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 51.87 | +3.43 % | 0 | 50.05 | 51.87 | 47.49 |
| 22/05/2026 | 49.60 | -6.03 % | 0 | 51.47 | 52.12 | 48.69 |
| 25/05/2026 | 46.84 | -6.2 % | 0 | 49.14 | 49.91 | 46.57 |
| 26/05/2026 | 48.91 | +2.83 % | 0 | 48.99 | 50.04 | 45.89 |
| 27/05/2026 | 46.47 | -5.79 % | 0 | 49.13 | 49.89 | 44.48 |
