| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.50 | +9.93 % | 0 | 1.38 | 1.51 | 1.37 |
| 20/08/2026 | 1.57 | +2.29 % | 0 | 1.54 | 1.58 | 1.52 |
| 21/08/2026 | 1.66 | +1.53 % | 0 | 1.67 | 1.69 | 1.61 |
| 24/08/2026 | 1.67 | +0.91 % | 0 | 1.64 | 1.74 | 1.59 |
| 25/08/2026 | 1.65 | -0.3 % | 0 | 1.61 | 1.68 | 1.58 |
