| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.20 | +3.23 % | 0 | 3.09 | 3.20 | 2.92 |
| 22/05/2026 | 3.05 | -7.85 % | 0 | 3.18 | 3.22 | 3.00 |
| 25/05/2026 | 2.82 | -8.14 % | 0 | 3.01 | 3.04 | 2.82 |
| 26/05/2026 | 2.94 | +1.73 % | 0 | 2.97 | 3.03 | 2.75 |
| 27/05/2026 | 2.78 | -7.02 % | 0 | 2.95 | 3.00 | 2.67 |
