| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 58.41 | -3.09 % | 0 | 59.97 | 62.04 | 58.41 |
| 22/05/2026 | 60.22 | +4.08 % | 0 | 58.70 | 60.95 | 58.13 |
| 25/05/2026 | 62.41 | +3.64 % | 0 | 60.44 | 62.54 | 59.80 |
| 26/05/2026 | 60.51 | -2.45 % | 0 | 60.48 | 63.05 | 59.59 |
| 27/05/2026 | 62.52 | +3.39 % | 0 | 60.29 | 64.23 | 59.65 |
