| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.47 | +7.27 % | 0 | 51.50 | 55.00 | 50.80 |
| 06/10/2026 | 48.36 | -9.28 % | 0 | 52.89 | 53.14 | 46.39 |
| 07/10/2026 | 44.09 | -10.87 % | 0 | 48.94 | 50.06 | 44.02 |
| 08/10/2026 | 43.35 | -2. % | 0 | 41.36 | 44.76 | 40.74 |
| 09/10/2026 | 45.02 | +2.96 % | 0 | 43.15 | 45.02 | 42.90 |
