| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.13 | +4.59 % | 0 | 62.94 | 70.86 | 62.94 |
| 07/07/2026 | 65.93 | -3.69 % | 0 | 72.75 | 75.33 | 65.42 |
| 08/07/2026 | 62.11 | -5.1 % | 0 | 65.57 | 65.62 | 60.85 |
| 09/07/2026 | 56.66 | -8.94 % | 0 | 61.30 | 61.98 | 55.62 |
| 10/07/2026 | 53.19 | -5.83 % | 0 | 55.74 | 56.38 | 51.76 |
