| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 73.46 | +13.94 % | 0 | 71.04 | 74.15 | 70.56 |
| 06/01/2026 | 75.29 | +1.83 % | 0 | 74.30 | 77.53 | 72.15 |
| 07/01/2026 | 93.35 | +23.69 % | 0 | 78.57 | 93.52 | 78.57 |
| 08/01/2026 | 92.12 | -1.96 % | 0 | 95.61 | 97.92 | 89.79 |
| 09/01/2026 | 91.38 | -0.7 % | 0 | 91.13 | 92.32 | 88.66 |