| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.44 | +12.62 % | 0 | 3.07 | 3.47 | 3.02 |
| 20/08/2026 | 3.69 | +5.89 % | 0 | 3.58 | 3.72 | 3.49 |
| 21/08/2026 | 3.97 | +5.45 % | 0 | 4.03 | 4.08 | 3.82 |
| 24/08/2026 | 4.03 | +1.9 % | 0 | 3.91 | 4.24 | 3.76 |
| 25/08/2026 | 4.02 | -0.37 % | 0 | 3.85 | 4.08 | 3.78 |
