| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.76 | -8.8 % | 0 | 6.78 | 6.78 | 5.54 |
| 07/07/2026 | 6.31 | +8.52 % | 0 | 5.26 | 6.36 | 4.94 |
| 08/07/2026 | 6.97 | +11.7 % | 0 | 6.34 | 7.20 | 6.34 |
| 09/07/2026 | 7.96 | +16.13 % | 0 | 7.09 | 8.25 | 6.98 |
| 10/07/2026 | 8.73 | +9.61 % | 0 | 8.16 | 9.07 | 8.02 |
