| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.35 | -17.66 % | 0 | 7.59 | 7.81 | 7.24 |
| 06/01/2026 | 7.07 | -3.55 % | 0 | 7.20 | 7.54 | 6.74 |
| 07/01/2026 | 5.15 | -27.16 % | 0 | 6.57 | 6.57 | 5.13 |
| 08/01/2026 | 5.68 | +14.29 % | 0 | 4.91 | 5.78 | 4.85 |
| 09/01/2026 | 5.72 | -0.61 % | 0 | 5.77 | 6.05 | 5.62 |
