| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.56 | +2.88 % | 0 | 8.27 | 8.57 | 7.83 |
| 22/05/2026 | 8.17 | -6.95 % | 0 | 8.51 | 8.62 | 8.03 |
| 25/05/2026 | 7.63 | -7.58 % | 0 | 8.08 | 8.20 | 7.60 |
| 26/05/2026 | 7.92 | +1.93 % | 0 | 8.00 | 8.18 | 7.42 |
| 27/05/2026 | 7.51 | -6.01 % | 0 | 7.98 | 8.10 | 7.20 |
