| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.41 | -11.54 % | 0 | 5.71 | 5.84 | 5.21 |
| 06/10/2026 | 6.02 | +9.17 % | 0 | 5.43 | 6.64 | 5.40 |
| 07/10/2026 | 6.90 | +15.58 % | 0 | 5.90 | 6.92 | 5.71 |
| 08/10/2026 | 7.09 | +3.28 % | 0 | 7.62 | 7.77 | 6.79 |
| 09/10/2026 | 6.62 | -6.1 % | 0 | 7.12 | 7.16 | 6.62 |
