| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.96 | -4.7 % | 0 | 35.18 | 36.74 | 33.96 |
| 22/05/2026 | 35.32 | +4.74 % | 0 | 34.18 | 35.88 | 33.74 |
| 25/05/2026 | 36.89 | +3.8 % | 0 | 35.45 | 37.02 | 34.95 |
| 26/05/2026 | 35.44 | -3.81 % | 0 | 35.44 | 37.37 | 34.76 |
| 27/05/2026 | 36.96 | +3.85 % | 0 | 35.25 | 38.28 | 34.76 |
