| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.84 | +10.16 % | 0 | 25.40 | 27.99 | 24.90 |
| 06/10/2026 | 22.98 | -14.43 % | 0 | 26.36 | 26.53 | 21.77 |
| 07/10/2026 | 20.03 | -16.33 % | 0 | 23.36 | 24.16 | 19.99 |
| 08/10/2026 | 19.55 | -3.22 % | 0 | 18.28 | 20.50 | 17.86 |
| 09/10/2026 | 20.60 | +3.36 % | 0 | 19.40 | 20.60 | 19.24 |
