| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.79 | -3.93 % | 0 | 52.17 | 53.03 | 50.44 |
| 21/08/2026 | 47.98 | -3.95 % | 0 | 47.67 | 49.41 | 47.13 |
| 24/08/2026 | 46.59 | -2.13 % | 0 | 48.13 | 49.13 | 44.91 |
| 25/08/2026 | 45.24 | -1.19 % | 0 | 48.01 | 48.04 | 44.88 |
| 26/08/2026 | 44.05 | -1.77 % | 0 | 44.74 | 45.32 | 42.74 |
