| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 46.75 | +18.03 % | 0 | 44.69 | 47.35 | 44.31 |
| 06/01/2026 | 48.24 | +1.92 % | 0 | 47.42 | 50.09 | 45.68 |
| 07/01/2026 | 63.66 | +30.91 % | 0 | 50.93 | 63.81 | 50.93 |
| 08/01/2026 | 62.93 | -2.13 % | 0 | 65.60 | 67.81 | 60.84 |
| 09/01/2026 | 62.28 | -1.25 % | 0 | 62.09 | 63.08 | 59.97 |