| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.68 | -7.14 % | 0 | 58.55 | 59.11 | 53.34 |
| 20/08/2026 | 50.79 | -3.93 % | 0 | 52.17 | 53.03 | 50.44 |
| 21/08/2026 | 47.95 | -4. % | 0 | 47.67 | 49.41 | 47.13 |
| 24/08/2026 | 46.59 | -2.13 % | 0 | 48.13 | 49.13 | 44.91 |
| 25/08/2026 | 45.21 | -1.26 % | 0 | 48.01 | 48.04 | 44.88 |
