| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.05 | +2.6 % | 0 | 22.40 | 23.05 | 21.46 |
| 22/05/2026 | 22.21 | -5.31 % | 0 | 22.91 | 23.16 | 21.92 |
| 25/05/2026 | 21.09 | -5.81 % | 0 | 22.06 | 22.32 | 21.07 |
| 26/05/2026 | 21.82 | +1.8 % | 0 | 21.93 | 22.32 | 20.71 |
| 27/05/2026 | 20.92 | -4.72 % | 0 | 21.92 | 22.20 | 20.22 |
