| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.24 | -6.61 % | 0 | 19.62 | 19.62 | 16.68 |
| 07/07/2026 | 18.51 | +6.56 % | 0 | 16.01 | 18.63 | 15.20 |
| 08/07/2026 | 20.01 | +8.63 % | 0 | 18.61 | 20.52 | 18.60 |
| 09/07/2026 | 22.25 | +12.52 % | 0 | 20.31 | 22.85 | 20.02 |
| 10/07/2026 | 23.91 | +7.44 % | 0 | 22.68 | 24.64 | 22.39 |
