| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.01 | -8.88 % | 0 | 18.85 | 19.15 | 17.42 |
| 06/10/2026 | 19.83 | +9.02 % | 0 | 18.11 | 21.22 | 18.02 |
| 07/10/2026 | 22.09 | +12.76 % | 0 | 19.54 | 22.11 | 19.03 |
| 08/10/2026 | 22.49 | +2.37 % | 0 | 23.75 | 24.13 | 21.75 |
| 09/10/2026 | 21.42 | -4.37 % | 0 | 22.59 | 22.73 | 21.42 |
