| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.00 | +12.08 % | 0 | 9.77 | 11.09 | 9.64 |
| 20/08/2026 | 11.76 | +6.19 % | 0 | 11.41 | 11.87 | 11.15 |
| 21/08/2026 | 12.60 | +6.11 % | 0 | 12.76 | 12.92 | 12.16 |
| 24/08/2026 | 12.85 | +2.27 % | 0 | 12.46 | 13.46 | 12.06 |
| 25/08/2026 | 12.96 | +0.43 % | 0 | 12.35 | 13.08 | 12.22 |
