| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.19 | -6.58 % | 0 | 4.45 | 4.73 | 4.19 |
| 22/05/2026 | 4.44 | +10.17 % | 0 | 4.21 | 4.55 | 4.14 |
| 25/05/2026 | 4.71 | +7.05 % | 0 | 4.44 | 4.73 | 4.34 |
| 26/05/2026 | 4.39 | -4.15 % | 0 | 4.40 | 4.76 | 4.27 |
| 27/05/2026 | 4.68 | +9.35 % | 0 | 4.33 | 4.95 | 4.24 |
