| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 91.09 | +5.11 % | 0 | 86.19 | 91.42 | 85.63 |
| 20/08/2026 | 93.97 | +2.6 % | 0 | 92.63 | 94.42 | 91.71 |
| 21/08/2026 | 97.07 | +2.61 % | 0 | 97.47 | 98.08 | 95.50 |
| 24/08/2026 | 98.34 | +1.23 % | 0 | 96.80 | 100.30 | 95.60 |
| 25/08/2026 | 99.46 | +0.55 % | 0 | 96.72 | 99.86 | 96.69 |
