| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 119.77 | +2.05 % | 0 | 118.16 | 119.77 | 115.99 |
| 22/05/2026 | 117.87 | -1.72 % | 0 | 119.43 | 120.09 | 117.14 |
| 25/05/2026 | 115.67 | -1.5 % | 0 | 117.69 | 118.35 | 115.43 |
| 26/05/2026 | 117.41 | +1.71 % | 0 | 117.58 | 118.52 | 114.74 |
| 27/05/2026 | 115.32 | -1.33 % | 0 | 117.68 | 118.37 | 113.57 |
