| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 119.83 | -3.04 % | 0 | 121.99 | 122.76 | 118.21 |
| 06/10/2026 | 125.18 | +4.53 % | 0 | 120.39 | 127.70 | 120.11 |
| 07/10/2026 | 130.16 | +5.12 % | 0 | 124.50 | 130.24 | 123.24 |
| 08/10/2026 | 131.04 | +1.08 % | 0 | 133.51 | 134.27 | 129.38 |
| 09/10/2026 | 128.96 | -1.04 % | 0 | 131.29 | 131.58 | 128.95 |
