| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 108.05 | -2.48 % | 0 | 114.33 | 114.33 | 106.45 |
| 07/07/2026 | 111.31 | +2.8 % | 0 | 104.57 | 111.71 | 102.14 |
| 08/07/2026 | 115.06 | +3.48 % | 0 | 111.57 | 116.43 | 111.52 |
| 09/07/2026 | 120.77 | +5.49 % | 0 | 115.90 | 121.95 | 115.20 |
| 10/07/2026 | 124.59 | +3.42 % | 0 | 121.78 | 126.19 | 121.08 |
