| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 111.83 | -1.88 % | 0 | 113.10 | 113.10 | 108.69 |
| 18/11/2025 | 114.83 | +3.15 % | 0 | 114.59 | 115.84 | 111.75 |
| 19/11/2025 | 119.38 | +4.16 % | 0 | 114.53 | 122.21 | 113.80 |
| 20/11/2025 | 117.34 | -1.74 % | 0 | 117.63 | 118.69 | 114.69 |
| 21/11/2025 | 121.77 | +4.17 % | 0 | 121.73 | 122.74 | 120.40 |