| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.99 | -2.92 % | 0 | 4.00 | 4.19 | 3.84 |
| 23/02/2026 | 3.47 | -16.99 % | 0 | 3.66 | 3.89 | 3.32 |
| 24/02/2026 | 3.30 | -5.17 % | 0 | 3.48 | 3.58 | 3.06 |
| 25/02/2026 | 3.33 | +2.78 % | 0 | 3.37 | 3.52 | 3.16 |
| 26/02/2026 | 3.17 | -6.21 % | 0 | 3.31 | 3.48 | 3.02 |
