| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.96 | -6.8 % | 0 | 1.01 | 1.08 | 0.96 |
| 22/05/2026 | 1.00 | +11.11 % | 0 | 0.96 | 1.03 | 0.96 |
| 25/05/2026 | 1.05 | +3.96 % | 0 | 1.01 | 1.05 | 0.98 |
| 26/05/2026 | 0.98 | -4.85 % | 0 | 0.99 | 1.07 | 0.96 |
| 27/05/2026 | 1.06 | +12.77 % | 0 | 0.97 | 1.12 | 0.96 |
