| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 183.46 | +3.14 % | 0 | 177.62 | 183.84 | 176.94 |
| 20/08/2026 | 186.91 | +1.71 % | 0 | 185.29 | 187.40 | 184.21 |
| 21/08/2026 | 190.57 | +1.72 % | 0 | 190.93 | 191.65 | 188.68 |
| 24/08/2026 | 192.05 | +0.91 % | 0 | 190.25 | 194.27 | 188.91 |
| 25/08/2026 | 193.48 | +0.54 % | 0 | 190.22 | 193.96 | 190.18 |
