| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 213.83 | +1.4 % | 0 | 212.02 | 213.83 | 209.67 |
| 22/05/2026 | 211.74 | -0.99 % | 0 | 213.46 | 214.21 | 210.96 |
| 25/05/2026 | 209.47 | -0.77 % | 0 | 211.65 | 212.41 | 209.20 |
| 26/05/2026 | 211.40 | +1.15 % | 0 | 211.62 | 212.66 | 208.47 |
| 27/05/2026 | 209.13 | -0.72 % | 0 | 211.76 | 212.52 | 207.18 |
