| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 201.68 | -1.33 % | 0 | 208.69 | 208.69 | 199.84 |
| 07/07/2026 | 205.26 | +1.79 % | 0 | 197.70 | 205.75 | 194.93 |
| 08/07/2026 | 209.36 | +2.17 % | 0 | 205.55 | 210.94 | 205.49 |
| 09/07/2026 | 215.72 | +3.46 % | 0 | 210.34 | 216.98 | 209.55 |
| 10/07/2026 | 219.87 | +2.22 % | 0 | 216.84 | 221.62 | 216.08 |
