| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 216.75 | -1.68 % | 0 | 219.04 | 219.83 | 215.02 |
| 06/10/2026 | 222.42 | +2.76 % | 0 | 217.36 | 224.99 | 217.07 |
| 07/10/2026 | 227.60 | +3.11 % | 0 | 221.72 | 227.68 | 220.40 |
| 08/10/2026 | 228.49 | +0.73 % | 0 | 231.04 | 231.82 | 226.79 |
| 09/10/2026 | 226.37 | -0.52 % | 0 | 228.77 | 229.08 | 226.37 |
