| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 262.02 | +1.26 % | 0 | 260.19 | 262.02 | 257.81 |
| 22/05/2026 | 259.94 | -0.73 % | 0 | 261.66 | 262.43 | 259.13 |
| 25/05/2026 | 257.68 | -0.52 % | 0 | 259.88 | 260.65 | 257.40 |
| 26/05/2026 | 259.68 | +1.06 % | 0 | 259.86 | 260.92 | 256.66 |
| 27/05/2026 | 257.35 | -0.5 % | 0 | 260.01 | 260.79 | 255.36 |
