| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 249.99 | -1. % | 0 | 257.11 | 257.11 | 248.11 |
| 07/07/2026 | 253.60 | +1.52 % | 0 | 245.77 | 254.11 | 243.10 |
| 08/07/2026 | 257.72 | +1.86 % | 0 | 253.88 | 259.35 | 253.81 |
| 09/07/2026 | 264.20 | +2.93 % | 0 | 258.73 | 265.46 | 257.93 |
| 10/07/2026 | 268.43 | +1.92 % | 0 | 265.33 | 270.16 | 264.57 |
