| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 231.79 | +2.66 % | 0 | 225.75 | 232.11 | 225.05 |
| 20/08/2026 | 235.25 | +1.47 % | 0 | 233.58 | 235.75 | 232.49 |
| 21/08/2026 | 238.98 | +1.47 % | 0 | 239.35 | 240.08 | 237.06 |
| 24/08/2026 | 240.52 | +0.84 % | 0 | 238.67 | 242.76 | 237.31 |
| 25/08/2026 | 242.00 | +0.54 % | 0 | 238.65 | 242.49 | 238.61 |
