| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 147.94 | -1.15 % | 0 | 149.81 | 152.41 | 147.94 |
| 22/05/2026 | 150.24 | +2.24 % | 0 | 148.34 | 151.17 | 147.67 |
| 25/05/2026 | 153.11 | +2.18 % | 0 | 150.70 | 153.30 | 149.93 |
| 26/05/2026 | 150.92 | -0.86 % | 0 | 150.86 | 153.97 | 149.79 |
| 27/05/2026 | 153.37 | +1.95 % | 0 | 150.84 | 155.41 | 149.93 |
