| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 103.29 | -4.6 % | 0 | 109.22 | 109.92 | 102.88 |
| 20/08/2026 | 99.75 | -2.51 % | 0 | 101.44 | 102.52 | 99.32 |
| 21/08/2026 | 96.24 | -2.53 % | 0 | 95.82 | 98.06 | 95.13 |
| 24/08/2026 | 94.62 | -1.2 % | 0 | 96.51 | 97.81 | 92.44 |
| 25/08/2026 | 93.17 | -0.5 % | 0 | 96.47 | 96.50 | 92.70 |
