| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.25 | +6.05 % | 0 | 68.13 | 71.90 | 67.36 |
| 06/10/2026 | 64.79 | -7.46 % | 0 | 69.65 | 69.92 | 62.53 |
| 07/10/2026 | 60.12 | -8.75 % | 0 | 65.43 | 66.66 | 60.00 |
| 08/10/2026 | 59.26 | -1.55 % | 0 | 57.00 | 60.81 | 56.30 |
| 09/10/2026 | 61.14 | +2.58 % | 0 | 59.03 | 61.15 | 58.75 |
