| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 85.88 | +4.07 % | 0 | 79.20 | 87.72 | 79.20 |
| 07/07/2026 | 82.40 | -3.19 % | 0 | 89.75 | 92.49 | 81.88 |
| 08/07/2026 | 78.27 | -4.4 % | 0 | 82.02 | 82.07 | 76.90 |
| 09/07/2026 | 72.37 | -7.65 % | 0 | 77.39 | 78.13 | 71.17 |
| 10/07/2026 | 68.52 | -4.95 % | 0 | 71.34 | 72.04 | 66.94 |
