| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 73.84 | -2.48 % | 0 | 75.51 | 77.79 | 73.83 |
| 22/05/2026 | 75.81 | +3.64 % | 0 | 74.14 | 76.61 | 73.51 |
| 25/05/2026 | 78.16 | +3.22 % | 0 | 76.09 | 78.40 | 75.38 |
| 26/05/2026 | 76.18 | -2.01 % | 0 | 76.16 | 78.99 | 75.19 |
| 27/05/2026 | 78.41 | +3.04 % | 0 | 75.97 | 80.27 | 75.27 |
