| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.55 | -5.33 % | 0 | 4.00 | 4.00 | 3.53 |
| 20/02/2026 | 3.51 | -0.43 % | 0 | 3.52 | 3.74 | 3.30 |
| 23/02/2026 | 4.30 | +26.47 % | 0 | 3.71 | 4.45 | 3.60 |
| 24/02/2026 | 4.38 | +2.1 % | 0 | 4.34 | 4.63 | 4.19 |
| 25/02/2026 | 4.28 | -3.5 % | 0 | 4.29 | 4.50 | 4.09 |
