| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.59 | -12.37 % | 0 | 2.73 | 2.78 | 2.50 |
| 06/10/2026 | 2.85 | +7.36 % | 0 | 2.59 | 3.16 | 2.58 |
| 07/10/2026 | 3.28 | +16.13 % | 0 | 2.79 | 3.28 | 2.70 |
| 08/10/2026 | 3.36 | +3.23 % | 0 | 3.64 | 3.72 | 3.23 |
| 09/10/2026 | 3.13 | -6.99 % | 0 | 3.39 | 3.41 | 3.13 |
