| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.99 | -18.24 % | 0 | 4.11 | 4.24 | 3.92 |
| 06/01/2026 | 3.84 | -3.27 % | 0 | 3.90 | 4.09 | 3.66 |
| 07/01/2026 | 2.82 | -26.69 % | 0 | 3.55 | 3.55 | 2.81 |
| 08/01/2026 | 3.13 | +16.17 % | 0 | 2.80 | 3.17 | 2.74 |
| 09/01/2026 | 3.15 | -1.25 % | 0 | 3.19 | 3.33 | 3.10 |
