| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.51 | +2.97 % | 0 | 4.35 | 4.51 | 4.11 |
| 22/05/2026 | 4.29 | -7.74 % | 0 | 4.49 | 4.54 | 4.22 |
| 25/05/2026 | 3.98 | -8.08 % | 0 | 4.24 | 4.30 | 3.97 |
| 26/05/2026 | 4.14 | +1.97 % | 0 | 4.19 | 4.28 | 3.86 |
| 27/05/2026 | 3.91 | -6.9 % | 0 | 4.17 | 4.23 | 3.75 |
