| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 58.21 | -2.8 % | 0 | 60.09 | 62.67 | 58.21 |
| 22/05/2026 | 60.52 | +5.78 % | 0 | 58.61 | 61.42 | 57.95 |
| 25/05/2026 | 63.25 | +5.3 % | 0 | 60.95 | 63.53 | 60.16 |
| 26/05/2026 | 61.12 | -2.07 % | 0 | 61.08 | 64.16 | 60.01 |
| 27/05/2026 | 63.56 | +4.88 % | 0 | 60.89 | 65.59 | 60.13 |
