| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 70.61 | -5.55 % | 0 | 73.18 | 73.53 | 68.63 |
| 17/11/2025 | 73.35 | +4.04 % | 0 | 71.97 | 77.15 | 71.97 |
| 18/11/2025 | 70.06 | -5.03 % | 0 | 70.41 | 73.70 | 69.00 |
| 19/11/2025 | 65.04 | -7.17 % | 0 | 70.45 | 71.15 | 61.77 |
| 20/11/2025 | 67.23 | +4.07 % | 0 | 66.88 | 70.16 | 65.67 |