| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 76.44 | +15.54 % | 0 | 73.80 | 77.20 | 73.25 |
| 06/01/2026 | 78.54 | +2.21 % | 0 | 77.40 | 81.02 | 74.98 |
| 07/01/2026 | 98.24 | +24.97 % | 0 | 82.23 | 98.43 | 82.23 |
| 08/01/2026 | 96.62 | -2.22 % | 0 | 100.69 | 102.99 | 94.15 |
| 09/01/2026 | 95.83 | -0.42 % | 0 | 95.55 | 96.84 | 92.85 |