| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 109.42 | -1.71 % | 0 | 111.27 | 113.78 | 109.42 |
| 22/05/2026 | 111.64 | +2.81 % | 0 | 109.81 | 112.51 | 109.13 |
| 25/05/2026 | 114.26 | +2.58 % | 0 | 112.00 | 114.53 | 111.23 |
| 26/05/2026 | 112.18 | -1.32 % | 0 | 112.12 | 115.19 | 111.06 |
| 27/05/2026 | 114.59 | +2.37 % | 0 | 111.94 | 116.58 | 111.19 |
