| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 107.52 | +4.35 % | 0 | 105.28 | 109.24 | 104.46 |
| 06/10/2026 | 101.83 | -4.89 % | 0 | 106.92 | 107.21 | 99.31 |
| 07/10/2026 | 96.83 | -5.87 % | 0 | 102.52 | 103.83 | 96.69 |
| 08/10/2026 | 95.89 | -0.98 % | 0 | 93.40 | 97.56 | 92.63 |
| 09/10/2026 | 97.97 | +1.88 % | 0 | 95.64 | 97.97 | 95.34 |
