| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 122.87 | +3.1 % | 0 | 115.79 | 124.82 | 115.79 |
| 07/07/2026 | 119.17 | -2.31 % | 0 | 127.25 | 129.81 | 118.63 |
| 08/07/2026 | 114.70 | -3.26 % | 0 | 118.76 | 118.81 | 113.28 |
| 09/07/2026 | 108.38 | -5.57 % | 0 | 113.81 | 114.60 | 107.09 |
| 10/07/2026 | 104.21 | -3.51 % | 0 | 107.31 | 108.07 | 102.48 |
