| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 141.23 | -3.43 % | 0 | 147.27 | 147.98 | 140.80 |
| 20/08/2026 | 137.67 | -1.75 % | 0 | 139.33 | 140.43 | 137.16 |
| 21/08/2026 | 134.00 | -1.81 % | 0 | 133.56 | 135.88 | 132.85 |
| 24/08/2026 | 132.34 | -0.83 % | 0 | 134.30 | 135.64 | 130.11 |
| 25/08/2026 | 130.92 | -0.29 % | 0 | 134.28 | 134.32 | 130.45 |
