| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.23 | +3.36 % | 0 | 1.21 | 1.23 | 1.16 |
| 22/05/2026 | 1.19 | -7.03 % | 0 | 1.23 | 1.23 | 1.17 |
| 25/05/2026 | 1.12 | -5.08 % | 0 | 1.18 | 1.18 | 1.12 |
| 26/05/2026 | 1.15 | +0. % | 0 | 1.16 | 1.17 | 1.10 |
| 27/05/2026 | 1.11 | -6.72 % | 0 | 1.15 | 1.16 | 1.08 |
