| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 91.06 | -2.03 % | 0 | 92.82 | 95.25 | 91.05 |
| 22/05/2026 | 93.16 | +3.21 % | 0 | 91.38 | 94.01 | 90.72 |
| 25/05/2026 | 95.76 | +2.99 % | 0 | 93.49 | 95.95 | 92.74 |
| 26/05/2026 | 93.66 | -1.6 % | 0 | 93.59 | 96.59 | 92.56 |
| 27/05/2026 | 95.99 | +2.69 % | 0 | 93.41 | 97.94 | 92.67 |
