| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 88.53 | +5.05 % | 0 | 86.30 | 90.23 | 85.52 |
| 06/10/2026 | 82.89 | -6.05 % | 0 | 87.92 | 88.21 | 80.46 |
| 07/10/2026 | 77.95 | -7.15 % | 0 | 83.57 | 84.86 | 77.85 |
| 08/10/2026 | 77.05 | -1.24 % | 0 | 74.64 | 78.70 | 73.89 |
| 09/10/2026 | 79.09 | +2.22 % | 0 | 76.82 | 79.09 | 76.53 |
