| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 123.09 | +1.43 % | 0 | 116.10 | 123.66 | 115.90 |
| 20/02/2026 | 123.23 | -1.43 % | 0 | 123.04 | 125.28 | 121.28 |
| 23/02/2026 | 114.39 | -9.25 % | 0 | 119.53 | 121.33 | 112.31 |
| 24/02/2026 | 112.74 | -2.45 % | 0 | 113.75 | 115.78 | 109.48 |
| 25/02/2026 | 113.68 | +0.31 % | 0 | 113.65 | 115.53 | 112.17 |