| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 103.99 | +3.53 % | 0 | 97.04 | 105.93 | 97.04 |
| 07/07/2026 | 100.38 | -2.71 % | 0 | 108.03 | 110.85 | 99.84 |
| 08/07/2026 | 96.00 | -3.82 % | 0 | 99.97 | 100.03 | 94.60 |
| 09/07/2026 | 89.80 | -6.57 % | 0 | 95.12 | 95.89 | 88.55 |
| 10/07/2026 | 85.73 | -4.19 % | 0 | 88.75 | 89.50 | 84.06 |
