| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.18 | +8.8 % | 0 | 1.09 | 1.18 | 1.09 |
| 20/08/2026 | 1.23 | +2.08 % | 0 | 1.21 | 1.24 | 1.19 |
| 21/08/2026 | 1.30 | +1.97 % | 0 | 1.30 | 1.31 | 1.26 |
| 24/08/2026 | 1.30 | +1.17 % | 0 | 1.28 | 1.35 | 1.24 |
| 25/08/2026 | 1.28 | -0.39 % | 0 | 1.26 | 1.31 | 1.23 |
