| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.28 | +3.17 % | 0 | 2.21 | 2.28 | 2.10 |
| 22/05/2026 | 2.18 | -7.63 % | 0 | 2.26 | 2.28 | 2.15 |
| 25/05/2026 | 2.03 | -6.88 % | 0 | 2.17 | 2.17 | 2.03 |
| 26/05/2026 | 2.10 | +1.45 % | 0 | 2.12 | 2.16 | 1.97 |
| 27/05/2026 | 2.00 | -7.41 % | 0 | 2.11 | 2.14 | 1.93 |
