| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 37.62 | +7.79 % | 0 | 36.24 | 41.51 | 36.24 |
| 18/11/2025 | 34.29 | -9.69 % | 0 | 34.63 | 37.96 | 33.18 |
| 19/11/2025 | 29.41 | -14.13 % | 0 | 34.64 | 35.47 | 25.97 |
| 20/11/2025 | 31.49 | +8.77 % | 0 | 31.15 | 34.45 | 29.96 |
| 21/11/2025 | 27.28 | -13.01 % | 0 | 27.48 | 28.89 | 26.49 |