| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.95 | +14. % | 0 | 12.08 | 15.68 | 12.08 |
| 18/11/2025 | 10.78 | -17.96 % | 0 | 11.14 | 13.27 | 10.20 |
| 19/11/2025 | 8.34 | -23.25 % | 0 | 10.90 | 11.24 | 6.31 |
| 20/11/2025 | 9.25 | +14.2 % | 0 | 9.12 | 10.87 | 8.43 |
| 21/11/2025 | 7.55 | -17.27 % | 0 | 7.72 | 8.45 | 7.15 |