| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.92 | -18.19 % | 0 | 6.51 | 6.51 | 4.67 |
| 18/11/2025 | 7.26 | +26.04 % | 0 | 7.29 | 7.84 | 5.92 |
| 19/11/2025 | 10.27 | +38.97 % | 0 | 6.99 | 11.80 | 6.52 |
| 20/11/2025 | 8.78 | -16.75 % | 0 | 9.02 | 9.61 | 7.22 |
| 21/11/2025 | 11.96 | +37.73 % | 0 | 12.17 | 12.65 | 11.15 |