| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 157.90 | -1.09 % | 0 | 159.79 | 162.40 | 157.90 |
| 22/05/2026 | 160.23 | +2.1 % | 0 | 158.32 | 161.15 | 157.66 |
| 25/05/2026 | 163.02 | +1.99 % | 0 | 160.70 | 163.30 | 159.91 |
| 26/05/2026 | 160.90 | -0.82 % | 0 | 160.85 | 163.96 | 159.78 |
| 27/05/2026 | 163.36 | +1.84 % | 0 | 160.68 | 165.40 | 159.91 |
