| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 29.26 | -8.28 % | 0 | 30.58 | 30.58 | 25.85 |
| 18/11/2025 | 32.39 | +12. % | 0 | 32.18 | 33.54 | 29.05 |
| 19/11/2025 | 37.60 | +15.8 % | 0 | 31.98 | 40.75 | 31.07 |
| 20/11/2025 | 35.25 | -7.41 % | 0 | 35.63 | 36.83 | 32.24 |
| 21/11/2025 | 39.45 | +12.11 % | 0 | 40.13 | 41.10 | 38.51 |