| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 91.65 | +1.96 % | 0 | 89.78 | 91.65 | 87.18 |
| 22/05/2026 | 89.36 | -3.49 % | 0 | 91.26 | 91.92 | 88.43 |
| 25/05/2026 | 86.45 | -3.64 % | 0 | 88.92 | 89.71 | 86.33 |
| 26/05/2026 | 88.74 | +1.56 % | 0 | 88.79 | 89.86 | 85.68 |
| 27/05/2026 | 86.29 | -3.26 % | 0 | 88.83 | 89.74 | 84.26 |
