| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 148.31 | -1.35 % | 0 | 150.20 | 152.78 | 148.31 |
| 22/05/2026 | 150.63 | +2.03 % | 0 | 148.72 | 151.53 | 148.06 |
| 25/05/2026 | 153.38 | +1.9 % | 0 | 151.07 | 153.66 | 150.28 |
| 26/05/2026 | 151.26 | -1.08 % | 0 | 151.20 | 154.31 | 150.13 |
| 27/05/2026 | 153.72 | +1.7 % | 0 | 151.04 | 155.75 | 150.27 |
