| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 159.11 | +0.32 % | 0 | 154.80 | 159.25 | 154.80 |
| 07/07/2026 | 158.16 | -2.06 % | 0 | 158.69 | 159.01 | 157.61 |
| 08/07/2026 | 153.54 | -2.81 % | 0 | 157.71 | 157.74 | 152.17 |
| 09/07/2026 | 147.20 | -4.47 % | 0 | 152.68 | 153.48 | 145.86 |
| 10/07/2026 | 143.00 | -2.84 % | 0 | 146.14 | 146.91 | 141.23 |
