| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 136.87 | +3.36 % | 0 | 134.61 | 138.60 | 133.78 |
| 06/10/2026 | 131.14 | -3.92 % | 0 | 136.27 | 136.57 | 128.56 |
| 07/10/2026 | 126.10 | -4.64 % | 0 | 131.84 | 133.16 | 125.96 |
| 08/10/2026 | 125.13 | -0.75 % | 0 | 122.61 | 126.83 | 121.82 |
| 09/10/2026 | 127.25 | +1.48 % | 0 | 124.90 | 127.26 | 124.59 |
