| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 152.09 | +2.26 % | 0 | 144.94 | 154.06 | 144.94 |
| 07/07/2026 | 148.31 | -2.17 % | 0 | 156.48 | 159.06 | 147.76 |
| 08/07/2026 | 143.72 | -2.96 % | 0 | 147.88 | 147.90 | 142.34 |
| 09/07/2026 | 137.35 | -4.76 % | 0 | 142.82 | 143.47 | 136.02 |
| 10/07/2026 | 133.16 | -3.03 % | 0 | 136.29 | 137.06 | 131.38 |
