| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 138.52 | -1.43 % | 0 | 140.40 | 142.98 | 138.52 |
| 22/05/2026 | 140.82 | +2.17 % | 0 | 138.93 | 141.73 | 138.26 |
| 25/05/2026 | 143.63 | +2.08 % | 0 | 141.26 | 143.82 | 140.47 |
| 26/05/2026 | 141.45 | -1.14 % | 0 | 141.39 | 144.50 | 140.32 |
| 27/05/2026 | 143.90 | +1.82 % | 0 | 141.31 | 145.93 | 140.46 |
