| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 118.99 | -1.63 % | 0 | 120.87 | 123.44 | 118.99 |
| 22/05/2026 | 121.28 | +2.55 % | 0 | 119.39 | 122.18 | 118.73 |
| 25/05/2026 | 124.00 | +2.37 % | 0 | 121.71 | 124.28 | 120.93 |
| 26/05/2026 | 121.89 | -1.3 % | 0 | 121.84 | 124.93 | 120.77 |
| 27/05/2026 | 124.34 | +2.14 % | 0 | 121.67 | 126.35 | 120.90 |
