| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 117.01 | +3.95 % | 0 | 114.77 | 118.74 | 113.93 |
| 06/10/2026 | 111.29 | -4.58 % | 0 | 116.41 | 116.71 | 108.72 |
| 07/10/2026 | 106.20 | -5.5 % | 0 | 111.99 | 113.31 | 106.12 |
| 08/10/2026 | 105.26 | -0.88 % | 0 | 102.77 | 106.98 | 101.99 |
| 09/10/2026 | 107.40 | +1.77 % | 0 | 105.06 | 107.40 | 104.75 |
