| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 150.54 | -3.65 % | 0 | 156.66 | 157.37 | 150.14 |
| 20/08/2026 | 146.95 | -2.06 % | 0 | 148.68 | 149.79 | 146.50 |
| 21/08/2026 | 143.34 | -2.04 % | 0 | 142.88 | 145.23 | 142.18 |
| 24/08/2026 | 141.70 | -1.14 % | 0 | 143.65 | 145.00 | 139.41 |
| 25/08/2026 | 140.30 | -0.65 % | 0 | 143.62 | 143.66 | 139.80 |
