| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 132.41 | +2.61 % | 0 | 125.28 | 134.37 | 125.28 |
| 07/07/2026 | 128.63 | -2.49 % | 0 | 136.79 | 139.36 | 128.08 |
| 08/07/2026 | 124.03 | -3.41 % | 0 | 128.17 | 128.22 | 122.66 |
| 09/07/2026 | 117.70 | -5.48 % | 0 | 123.16 | 123.96 | 116.37 |
| 10/07/2026 | 113.50 | -3.52 % | 0 | 116.64 | 117.41 | 111.75 |
