| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.90 | +8.15 % | 0 | 55.69 | 59.61 | 54.87 |
| 06/10/2026 | 52.27 | -9.04 % | 0 | 57.29 | 57.58 | 49.77 |
| 07/10/2026 | 47.33 | -11.19 % | 0 | 52.94 | 54.23 | 47.15 |
| 08/10/2026 | 46.40 | -2.09 % | 0 | 44.01 | 48.10 | 43.21 |
| 09/10/2026 | 48.44 | +3.65 % | 0 | 46.20 | 48.44 | 45.91 |
