| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 62.38 | -3.2 % | 0 | 64.14 | 66.49 | 62.38 |
| 22/05/2026 | 64.47 | +4.11 % | 0 | 62.74 | 65.31 | 62.13 |
| 25/05/2026 | 66.91 | +3.73 % | 0 | 64.80 | 67.17 | 64.09 |
| 26/05/2026 | 64.91 | -2.53 % | 0 | 64.88 | 67.72 | 63.89 |
| 27/05/2026 | 67.17 | +3.46 % | 0 | 64.68 | 69.06 | 63.98 |
