| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 74.22 | +4.15 % | 0 | 67.35 | 76.10 | 67.35 |
| 07/07/2026 | 70.56 | -4.55 % | 0 | 78.15 | 80.95 | 70.05 |
| 08/07/2026 | 66.20 | -6.17 % | 0 | 70.14 | 70.16 | 64.87 |
| 09/07/2026 | 60.19 | -9.96 % | 0 | 65.33 | 66.05 | 58.94 |
| 10/07/2026 | 56.23 | -6.7 % | 0 | 59.13 | 59.85 | 54.61 |
