| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 91.58 | -5.92 % | 0 | 97.63 | 98.34 | 91.18 |
| 20/08/2026 | 88.01 | -3.52 % | 0 | 89.72 | 90.82 | 87.57 |
| 21/08/2026 | 84.44 | -3.59 % | 0 | 83.99 | 86.30 | 83.30 |
| 24/08/2026 | 82.76 | -2.13 % | 0 | 84.72 | 86.04 | 80.52 |
| 25/08/2026 | 81.40 | -1.23 % | 0 | 84.67 | 84.71 | 80.91 |
