| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.24 | +5.21 % | 0 | 49.89 | 57.98 | 49.89 |
| 07/07/2026 | 52.81 | -5.44 % | 0 | 59.89 | 62.53 | 52.35 |
| 08/07/2026 | 48.85 | -7.31 % | 0 | 52.39 | 52.45 | 47.62 |
| 09/07/2026 | 43.33 | -11.99 % | 0 | 48.02 | 48.71 | 42.27 |
| 10/07/2026 | 39.84 | -7.83 % | 0 | 42.41 | 43.05 | 38.42 |
