| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.03 | +11.12 % | 0 | 36.93 | 40.65 | 36.17 |
| 06/10/2026 | 33.75 | -13.01 % | 0 | 38.42 | 38.69 | 31.45 |
| 07/10/2026 | 29.25 | -15.68 % | 0 | 34.36 | 35.55 | 29.18 |
| 08/10/2026 | 28.51 | -2.78 % | 0 | 26.39 | 29.97 | 25.75 |
| 09/10/2026 | 30.22 | +4.91 % | 0 | 28.29 | 30.22 | 28.04 |
