| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 46.22 | -3.8 % | 0 | 47.82 | 49.90 | 46.22 |
| 22/05/2026 | 48.05 | +5.15 % | 0 | 46.53 | 48.83 | 45.98 |
| 25/05/2026 | 50.20 | +4.55 % | 0 | 48.33 | 50.44 | 47.69 |
| 26/05/2026 | 48.36 | -2.88 % | 0 | 48.37 | 50.89 | 47.48 |
| 27/05/2026 | 50.38 | +4.51 % | 0 | 48.15 | 52.10 | 47.51 |
