| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.28 | -7.27 % | 0 | 78.25 | 78.94 | 71.90 |
| 20/08/2026 | 68.78 | -4.44 % | 0 | 70.46 | 71.53 | 68.35 |
| 21/08/2026 | 65.29 | -4.53 % | 0 | 64.87 | 67.11 | 64.20 |
| 24/08/2026 | 63.63 | -2.77 % | 0 | 65.54 | 66.83 | 61.46 |
| 25/08/2026 | 62.28 | -1.59 % | 0 | 65.47 | 65.50 | 61.82 |
