| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 62.66 | +16.19 % | 0 | 60.24 | 63.37 | 59.75 |
| 06/01/2026 | 64.50 | +1.85 % | 0 | 63.50 | 66.72 | 61.36 |
| 07/01/2026 | 82.64 | +27.49 % | 0 | 67.78 | 82.81 | 67.78 |
| 08/01/2026 | 81.48 | -2.34 % | 0 | 84.93 | 87.28 | 79.11 |
| 09/01/2026 | 80.75 | -0.98 % | 0 | 80.49 | 81.68 | 78.02 |