| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.98 | -21.63 % | 0 | 6.23 | 6.46 | 5.87 |
| 06/01/2026 | 5.69 | -4.77 % | 0 | 5.83 | 6.18 | 5.35 |
| 07/01/2026 | 3.84 | -32.48 % | 0 | 5.17 | 5.17 | 3.82 |
| 08/01/2026 | 4.44 | +20.33 % | 0 | 3.85 | 4.53 | 3.72 |
| 09/01/2026 | 4.49 | -0.99 % | 0 | 4.54 | 4.82 | 4.40 |
