| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.53 | +6.1 % | 0 | 6.25 | 6.53 | 5.78 |
| 22/05/2026 | 6.08 | -7.39 % | 0 | 6.46 | 6.57 | 5.95 |
| 25/05/2026 | 5.51 | -8.25 % | 0 | 5.97 | 6.09 | 5.48 |
| 26/05/2026 | 5.79 | +6.15 % | 0 | 5.88 | 6.05 | 5.28 |
| 27/05/2026 | 5.36 | -5.05 % | 0 | 5.83 | 5.95 | 5.05 |
