| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.94 | -8.99 % | 0 | 59.56 | 60.21 | 53.55 |
| 20/08/2026 | 50.63 | -5.53 % | 0 | 52.20 | 53.20 | 50.23 |
| 21/08/2026 | 47.38 | -5.55 % | 0 | 47.02 | 49.06 | 46.40 |
| 24/08/2026 | 45.77 | -3.5 % | 0 | 47.58 | 48.75 | 43.82 |
| 25/08/2026 | 44.53 | -1.73 % | 0 | 47.45 | 47.49 | 44.11 |
