| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.36 | +6.83 % | 0 | 34.89 | 41.93 | 34.89 |
| 07/07/2026 | 37.40 | -5.95 % | 0 | 43.61 | 45.97 | 36.99 |
| 08/07/2026 | 33.96 | -8.28 % | 0 | 37.02 | 37.05 | 32.90 |
| 09/07/2026 | 29.27 | -13.91 % | 0 | 33.26 | 33.84 | 28.40 |
| 10/07/2026 | 26.33 | -9.08 % | 0 | 28.48 | 29.00 | 25.18 |
