| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.68 | +15.83 % | 0 | 20.97 | 24.06 | 20.36 |
| 06/10/2026 | 18.32 | -18.69 % | 0 | 22.12 | 22.34 | 16.59 |
| 07/10/2026 | 14.85 | -22.07 % | 0 | 18.80 | 19.74 | 14.79 |
| 08/10/2026 | 14.29 | -3.97 % | 0 | 12.78 | 15.41 | 12.31 |
| 09/10/2026 | 15.51 | +6.42 % | 0 | 14.14 | 15.51 | 13.96 |
