| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.61 | -4.22 % | 0 | 33.99 | 35.76 | 32.61 |
| 22/05/2026 | 34.16 | +6.83 % | 0 | 32.86 | 34.81 | 32.39 |
| 25/05/2026 | 35.93 | +5.88 % | 0 | 34.35 | 36.13 | 33.80 |
| 26/05/2026 | 34.31 | -2.96 % | 0 | 34.35 | 36.47 | 33.59 |
| 27/05/2026 | 36.03 | +6.21 % | 0 | 34.12 | 37.52 | 33.58 |
