| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.20 | -19.33 % | 0 | 5.73 | 5.94 | 4.84 |
| 06/10/2026 | 6.58 | +23.13 % | 0 | 5.23 | 7.40 | 5.17 |
| 07/10/2026 | 8.19 | +32.44 % | 0 | 6.34 | 8.23 | 5.99 |
| 08/10/2026 | 8.60 | +5.85 % | 0 | 9.57 | 9.90 | 8.00 |
| 09/10/2026 | 7.68 | -10.02 % | 0 | 8.65 | 8.77 | 7.67 |
