| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.94 | +11.17 % | 0 | 2.79 | 2.99 | 2.68 |
| 21/08/2026 | 3.33 | +13.48 % | 0 | 3.42 | 3.49 | 3.11 |
| 24/08/2026 | 3.39 | +5.45 % | 0 | 3.23 | 3.70 | 3.01 |
| 25/08/2026 | 3.55 | +9.41 % | 0 | 3.13 | 3.61 | 3.13 |
| 26/08/2026 | 3.80 | +11.62 % | 0 | 3.61 | 3.82 | 3.51 |
