| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.65 | +6.89 % | 0 | 12.15 | 12.65 | 11.36 |
| 22/05/2026 | 11.90 | -5.07 % | 0 | 12.52 | 12.71 | 11.66 |
| 25/05/2026 | 10.98 | -5.47 % | 0 | 11.73 | 11.94 | 10.91 |
| 26/05/2026 | 11.48 | +7.14 % | 0 | 11.60 | 11.91 | 10.60 |
| 27/05/2026 | 10.74 | -2.94 % | 0 | 11.54 | 11.75 | 10.21 |
