| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.77 | +21.91 % | 0 | 9.65 | 11.74 | 9.26 |
| 06/10/2026 | 7.90 | -26.24 % | 0 | 10.35 | 10.49 | 6.89 |
| 07/10/2026 | 5.88 | -29.98 % | 0 | 8.19 | 8.77 | 5.84 |
| 08/10/2026 | 5.59 | -6.45 % | 0 | 4.77 | 6.20 | 4.52 |
| 09/10/2026 | 6.18 | +8.33 % | 0 | 5.49 | 6.18 | 5.39 |
