| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.75 | -6.35 % | 0 | 36.12 | 36.99 | 34.40 |
| 21/08/2026 | 31.91 | -6.3 % | 0 | 31.64 | 33.37 | 31.11 |
| 24/08/2026 | 30.45 | -4. % | 0 | 32.06 | 33.04 | 28.81 |
| 25/08/2026 | 29.37 | -1.44 % | 0 | 31.87 | 31.89 | 29.03 |
| 26/08/2026 | 27.81 | -4.37 % | 0 | 28.91 | 29.48 | 27.74 |
