| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.89 | -4.99 % | 0 | 23.03 | 24.42 | 21.89 |
| 22/05/2026 | 23.11 | +8.29 % | 0 | 22.09 | 23.65 | 21.71 |
| 25/05/2026 | 24.53 | +7.21 % | 0 | 23.23 | 24.61 | 22.80 |
| 26/05/2026 | 23.13 | -3.38 % | 0 | 23.19 | 24.86 | 22.60 |
| 27/05/2026 | 24.51 | +7.81 % | 0 | 23.05 | 25.71 | 22.54 |
