| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.18 | -15.33 % | 0 | 14.29 | 14.73 | 12.41 |
| 06/10/2026 | 16.01 | +19.48 % | 0 | 13.34 | 17.58 | 13.20 |
| 07/10/2026 | 19.11 | +24.09 % | 0 | 15.61 | 19.16 | 14.90 |
| 08/10/2026 | 19.79 | +3.61 % | 0 | 21.46 | 22.00 | 18.68 |
| 09/10/2026 | 18.24 | -6.68 % | 0 | 19.89 | 20.10 | 18.23 |
