| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 21.30 | -1.57 % | 0 | 22.96 | 22.98 | 20.62 |
| 21/05/2026 | 21.66 | +5.5 % | 0 | 20.91 | 21.66 | 19.74 |
| 22/05/2026 | 20.59 | -4.63 % | 0 | 21.47 | 21.76 | 20.22 |
| 25/05/2026 | 19.26 | -4.91 % | 0 | 20.35 | 20.67 | 19.16 |
| 26/05/2026 | 19.95 | +5. % | 0 | 20.18 | 20.65 | 19.27 |
