| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.19 | -6.56 % | 0 | 11.93 | 12.80 | 11.19 |
| 22/05/2026 | 11.93 | +10.11 % | 0 | 11.30 | 12.29 | 11.07 |
| 25/05/2026 | 12.75 | +8.1 % | 0 | 11.99 | 12.85 | 11.71 |
| 26/05/2026 | 11.85 | -4.78 % | 0 | 11.93 | 12.94 | 11.55 |
| 27/05/2026 | 12.71 | +9.34 % | 0 | 11.74 | 13.49 | 11.48 |
