| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.54 | +3.99 % | 0 | 39.40 | 40.54 | 37.71 |
| 22/05/2026 | 39.00 | -3.99 % | 0 | 40.28 | 40.70 | 38.45 |
| 25/05/2026 | 37.15 | -4.02 % | 0 | 38.71 | 39.19 | 36.98 |
| 26/05/2026 | 38.39 | +3.62 % | 0 | 38.52 | 39.22 | 36.42 |
| 27/05/2026 | 36.78 | -3.25 % | 0 | 38.52 | 39.01 | 35.54 |
