| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.24 | +18.57 % | 0 | 14.71 | 17.43 | 14.44 |
| 20/08/2026 | 18.85 | +9.82 % | 0 | 18.07 | 19.07 | 17.57 |
| 21/08/2026 | 20.58 | +9.41 % | 0 | 20.88 | 21.23 | 19.62 |
| 24/08/2026 | 21.17 | +4.16 % | 0 | 20.31 | 22.43 | 19.49 |
| 25/08/2026 | 21.87 | +3.21 % | 0 | 20.12 | 22.14 | 20.11 |
