| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.64 | -9.71 % | 0 | 36.54 | 37.27 | 33.26 |
| 06/10/2026 | 39.45 | +13.02 % | 0 | 35.07 | 41.82 | 34.82 |
| 07/10/2026 | 43.98 | +14.34 % | 0 | 38.83 | 44.18 | 37.68 |
| 08/10/2026 | 44.90 | +1.46 % | 0 | 47.25 | 48.02 | 43.29 |
| 09/10/2026 | 42.90 | -3.8 % | 0 | 45.11 | 45.40 | 42.90 |
