| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.98 | -6.31 % | 0 | 34.44 | 34.44 | 28.92 |
| 07/07/2026 | 32.27 | +7.59 % | 0 | 27.67 | 32.59 | 26.09 |
| 08/07/2026 | 35.17 | +9.55 % | 0 | 32.49 | 36.04 | 32.47 |
| 09/07/2026 | 39.29 | +13.9 % | 0 | 35.70 | 40.35 | 35.18 |
| 10/07/2026 | 42.27 | +8.29 % | 0 | 40.06 | 43.60 | 39.51 |
