| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 85.22 | -2.07 % | 0 | 86.94 | 89.23 | 85.22 |
| 22/05/2026 | 87.25 | +3.46 % | 0 | 85.58 | 88.07 | 84.92 |
| 25/05/2026 | 89.53 | +2.98 % | 0 | 87.47 | 89.79 | 86.76 |
| 26/05/2026 | 87.65 | -1.48 % | 0 | 87.55 | 90.42 | 86.57 |
| 27/05/2026 | 89.85 | +2.9 % | 0 | 87.38 | 91.72 | 86.67 |
