| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 115.81 | +1.55 % | 0 | 108.99 | 116.36 | 108.80 |
| 20/02/2026 | 115.94 | -1.39 % | 0 | 115.74 | 117.93 | 114.03 |
| 23/02/2026 | 107.32 | -9.49 % | 0 | 112.31 | 114.07 | 105.30 |
| 24/02/2026 | 105.71 | -2.46 % | 0 | 106.69 | 108.67 | 102.54 |
| 25/02/2026 | 106.61 | +0.39 % | 0 | 106.59 | 108.42 | 105.12 |