| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 83.18 | +6.5 % | 0 | 81.03 | 84.83 | 80.28 |
| 06/10/2026 | 77.71 | -5.09 % | 0 | 82.56 | 82.84 | 75.46 |
| 07/10/2026 | 73.02 | -6.09 % | 0 | 78.39 | 79.62 | 72.91 |
| 08/10/2026 | 72.15 | +0.07 % | 0 | 69.92 | 73.75 | 69.21 |
| 09/10/2026 | 74.10 | +3.65 % | 0 | 71.94 | 74.10 | 71.66 |
