| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 97.95 | +4.25 % | 0 | 91.22 | 99.77 | 91.22 |
| 07/07/2026 | 94.49 | -2.12 % | 0 | 101.84 | 104.58 | 93.97 |
| 08/07/2026 | 90.41 | -3.17 % | 0 | 94.14 | 94.19 | 89.00 |
| 09/07/2026 | 84.38 | -6.12 % | 0 | 89.49 | 90.23 | 83.22 |
| 10/07/2026 | 80.54 | -3.68 % | 0 | 83.38 | 84.09 | 78.93 |
