| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.66 | -9.63 % | 0 | 3.82 | 3.87 | 3.58 |
| 06/10/2026 | 3.95 | +5.61 % | 0 | 3.67 | 4.24 | 3.66 |
| 07/10/2026 | 4.37 | +11.76 % | 0 | 3.89 | 4.38 | 3.81 |
| 08/10/2026 | 4.45 | +2.06 % | 0 | 4.73 | 4.81 | 4.32 |
| 09/10/2026 | 4.23 | -5.16 % | 0 | 4.48 | 4.48 | 4.22 |
