| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.69 | +8.91 % | 0 | 2.50 | 2.70 | 2.47 |
| 20/08/2026 | 2.81 | +2.93 % | 0 | 2.75 | 2.83 | 2.71 |
| 21/08/2026 | 2.95 | +2.43 % | 0 | 2.97 | 3.00 | 2.88 |
| 24/08/2026 | 2.97 | +1.02 % | 0 | 2.92 | 3.08 | 2.84 |
| 25/08/2026 | 2.97 | +0.34 % | 0 | 2.89 | 3.00 | 2.85 |
