| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.87 | +2.74 % | 0 | 4.72 | 4.87 | 4.50 |
| 22/05/2026 | 4.68 | -6.21 % | 0 | 4.85 | 4.90 | 4.61 |
| 25/05/2026 | 4.41 | -6.37 % | 0 | 4.64 | 4.70 | 4.40 |
| 26/05/2026 | 4.56 | +1.56 % | 0 | 4.59 | 4.68 | 4.30 |
| 27/05/2026 | 4.36 | -5.42 % | 0 | 4.59 | 4.65 | 4.20 |
