| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.98 | +9.71 % | 0 | 44.26 | 47.34 | 43.66 |
| 06/10/2026 | 41.47 | -7.69 % | 0 | 45.43 | 45.64 | 39.85 |
| 07/10/2026 | 37.81 | -8.85 % | 0 | 41.98 | 42.96 | 37.73 |
| 08/10/2026 | 37.15 | +0.31 % | 0 | 35.51 | 38.39 | 34.98 |
| 09/10/2026 | 38.59 | +5.45 % | 0 | 36.97 | 38.59 | 36.76 |
