| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 71.45 | -2.23 % | 0 | 72.93 | 73.87 | 71.06 |
| 21/08/2026 | 68.39 | -2.23 % | 0 | 68.04 | 69.94 | 67.44 |
| 24/08/2026 | 66.96 | -0.68 % | 0 | 68.57 | 69.69 | 65.11 |
| 25/08/2026 | 65.55 | +0.09 % | 0 | 68.51 | 68.54 | 65.15 |
| 26/08/2026 | 64.10 | -0.84 % | 0 | 64.98 | 65.63 | 63.81 |
