| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.19 | +5.58 % | 0 | 54.67 | 61.70 | 54.67 |
| 07/07/2026 | 57.39 | -2.79 % | 0 | 63.42 | 65.72 | 56.92 |
| 08/07/2026 | 54.09 | -4.16 % | 0 | 57.11 | 57.13 | 52.93 |
| 09/07/2026 | 49.23 | -8.24 % | 0 | 53.33 | 53.93 | 48.33 |
| 10/07/2026 | 46.16 | -5.18 % | 0 | 48.40 | 48.96 | 44.92 |
