| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.69 | -3.32 % | 0 | 52.08 | 53.88 | 50.69 |
| 22/05/2026 | 52.28 | +4.24 % | 0 | 50.97 | 52.90 | 50.44 |
| 25/05/2026 | 54.00 | +3.29 % | 0 | 52.40 | 54.21 | 51.83 |
| 26/05/2026 | 52.47 | -2.47 % | 0 | 52.41 | 54.68 | 51.63 |
| 27/05/2026 | 54.23 | +3.47 % | 0 | 52.25 | 55.74 | 51.68 |
